BIOMERIEUX (P.S.) O.N./ FR0013280286 /
| 06/05/2024 17:01:02 | Chg. -0.500 | Volume | Bid17:10:03 | Ask17:10:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.800EUR | -0.50% | - Turnover: - |
99.000Bid Size: 150 | 99.250Ask Size: 200 | 11.69 bill.EUR | 0.86% | 32.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:01:02 | 98.800 | 0 |
| 06/05/2024 | 16:12:53 | 98.550 | 0 |
| 06/05/2024 | 15:34:55 | 98.200 | 0 |
| 06/05/2024 | 15:05:51 | 98.350 | 0 |
| 06/05/2024 | 14:03:01 | 98.550 | 0 |
| 06/05/2024 | 12:00:54 | 98.300 | 0 |
| 06/05/2024 | 11:30:29 | 98.000 | 0 |
| 06/05/2024 | 11:14:05 | 98.000 | 0 |
| 06/05/2024 | 10:31:42 | 98.150 | 0 |
| 06/05/2024 | 09:15:59 | 98.650 | 0 |
| 06/05/2024 | 08:13:50 | 98.650 | 0 |
| 03/05/2024 | 15:26:15 | 99.300 | 0 |
| 03/05/2024 | 14:45:43 | 100.100 | 0 |
All quotes in EUR
