BIOMERIEUX (P.S.) O.N./ FR0013280286 /
| 2024-04-26 12:58:10 PM | Chg. +1.300 | Volume | Bid2:44:41 PM | Ask2:44:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.850EUR | +1.32% | - Turnover: - |
99.950Bid Size: 150 | 100.300Ask Size: 200 | 11.88 bill.EUR | 0.85% | 33.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:58:10 PM | 99.850 | 0 |
| 2024-04-26 | 11:28:57 AM | 100.600 | 0 |
| 2024-04-26 | 11:10:52 AM | 99.450 | 0 |
| 2024-04-26 | 10:54:37 AM | 99.450 | 0 |
| 2024-04-26 | 10:30:40 AM | 99.450 | 0 |
| 2024-04-26 | 9:58:06 AM | 99.450 | 0 |
| 2024-04-26 | 9:29:01 AM | 99.450 | 0 |
| 2024-04-26 | 9:04:31 AM | 99.800 | 0 |
| 2024-04-26 | 8:06:10 AM | 100.300 | 0 |
| 2024-04-25 | 4:45:38 PM | 98.550 | 0 |
| 2024-04-25 | 3:36:38 PM | 98.450 | 0 |
| 2024-04-25 | 2:48:15 PM | 99.300 | 0 |
| 2024-04-25 | 12:56:39 PM | 99.950 | 0 |
All quotes in EUR
