OverviewChartNewsTraderScreen

BioLargo, Inc./  US09065A1007  /

Nasdaq Other OTC
9/16/2024  5:49:45 PM Chg. +0.0070 Volume Bid- Ask- High Low
0.2500USD +2.86% 73,518
Turnover: 18,130.3439		 -Bid Size: - -Ask Size: - 0.2500 0.2430
 

Time & Sales

Date Time Last Volume
9/16/2024 5:49:45 PM 0.2500 100
9/16/2024 5:49:45 PM 0.2499 2,400
9/16/2024 5:31:08 PM 0.2476 100
9/16/2024 4:43:54 PM 0.2480 264
9/16/2024 4:43:24 PM 0.2480 123
9/16/2024 4:33:24 PM 0.2463 1,000
9/16/2024 4:30:44 PM 0.2500 2,600
9/16/2024 4:30:44 PM 0.2500 2,400
9/16/2024 4:30:44 PM 0.2499 2,400
9/16/2024 4:30:44 PM 0.2499 2,400
9/16/2024 4:30:44 PM 0.2498 2,400
9/16/2024 4:30:44 PM 0.2498 2,400
9/16/2024 4:30:44 PM 0.2497 2,400
 
  All quotes in USD