7/17/2024  9:58:15 PM Chg. -0.0041 Volume Bid- Ask- High Low
0.2613USD -1.54% 104,896
Turnover: 27,823.1619
-Bid Size: - -Ask Size: - 0.2684 0.2613
 

Time & Sales

Date Time Last Volume
7/17/2024 9:58:15 PM 0.2613 500
7/17/2024 9:56:47 PM 0.2620 11,100
7/17/2024 9:46:29 PM 0.2613 500
7/17/2024 8:55:46 PM 0.2635 125
7/17/2024 8:30:23 PM 0.2649 111
7/17/2024 7:42:38 PM 0.2630 900
7/17/2024 7:42:34 PM 0.2657 1,000
7/17/2024 7:07:56 PM 0.2684 2,000
7/17/2024 6:26:27 PM 0.2655 111
7/17/2024 6:11:15 PM 0.2625 5,000
7/17/2024 6:06:21 PM 0.2654 3,500
7/17/2024 5:28:15 PM 0.2655 400
7/17/2024 4:47:36 PM 0.2625 1,575
 
  All quotes in USD