BioLargo, Inc./ US09065A1007 /
| 24/05/2024 21:59:39 | Var. +0.0100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.3089USD | +3.33% | 205,046 Fatturato: 62,342.5267 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.3297 | 0.2985 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:39 | 0.3089 | 15,600 |
| 24/05/2024 | 21:48:18 | 0.3100 | 100 |
| 24/05/2024 | 21:41:35 | 0.3072 | 123 |
| 24/05/2024 | 21:35:19 | 0.3050 | 17,500 |
| 24/05/2024 | 20:33:12 | 0.3100 | 1,200 |
| 24/05/2024 | 20:05:49 | 0.3100 | 15,000 |
| 24/05/2024 | 20:05:42 | 0.3065 | 14,600 |
| 24/05/2024 | 20:05:33 | 0.3065 | 1,000 |
| 24/05/2024 | 20:03:28 | 0.3100 | 3,100 |
| 24/05/2024 | 20:03:20 | 0.3110 | 2,500 |
| 24/05/2024 | 19:45:24 | 0.3158 | 400 |
| 24/05/2024 | 19:44:46 | 0.3170 | 1,500 |
| 24/05/2024 | 19:44:38 | 0.3170 | 1,000 |
Tutte le quotazioni in USD
