BioLargo, Inc./ US09065A1007 /
| 5/24/2024 9:59:39 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3089USD | +3.33% | 205,046 Turnover: 62,342.5267 |
-Bid Size: - | -Ask Size: - | 0.3297 | 0.2985 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:39 PM | 0.3089 | 15,600 |
| 5/24/2024 | 9:48:18 PM | 0.3100 | 100 |
| 5/24/2024 | 9:41:35 PM | 0.3072 | 123 |
| 5/24/2024 | 9:35:19 PM | 0.3050 | 17,500 |
| 5/24/2024 | 8:33:12 PM | 0.3100 | 1,200 |
| 5/24/2024 | 8:05:49 PM | 0.3100 | 15,000 |
| 5/24/2024 | 8:05:42 PM | 0.3065 | 14,600 |
| 5/24/2024 | 8:05:33 PM | 0.3065 | 1,000 |
| 5/24/2024 | 8:03:28 PM | 0.3100 | 3,100 |
| 5/24/2024 | 8:03:20 PM | 0.3110 | 2,500 |
| 5/24/2024 | 7:45:24 PM | 0.3158 | 400 |
| 5/24/2024 | 7:44:46 PM | 0.3170 | 1,500 |
| 5/24/2024 | 7:44:38 PM | 0.3170 | 1,000 |
All quotes in USD
