BioLargo, Inc./ US09065A1007 /
| 22/05/2024 21:57:49 | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2940USD | +0.67% | 288,132 Turnover: 84,103.0920 |
-Bid Size: - | -Ask Size: - | 0.2970 | 0.2890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:57:49 | 0.2940 | 7,973 |
| 22/05/2024 | 21:57:43 | 0.2939 | 2,500 |
| 22/05/2024 | 21:57:28 | 0.2920 | 1,000 |
| 22/05/2024 | 21:41:25 | 0.2939 | 3,573 |
| 22/05/2024 | 21:41:22 | 0.2939 | 927 |
| 22/05/2024 | 21:41:01 | 0.2915 | 1,000 |
| 22/05/2024 | 21:39:17 | 0.2890 | 200 |
| 22/05/2024 | 21:35:12 | 0.2891 | 9,000 |
| 22/05/2024 | 21:34:56 | 0.2915 | 1,000 |
| 22/05/2024 | 21:30:51 | 0.2891 | 9,000 |
| 22/05/2024 | 21:30:41 | 0.2915 | 1,000 |
| 22/05/2024 | 21:29:16 | 0.2891 | 9,000 |
| 22/05/2024 | 21:29:13 | 0.2915 | 1,000 |
All quotes in USD
