Biogen/ US09062X1037 /
| 04/06/2024 21:59:53 | Chg. +4.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.15USD | +1.97% | 60,306 Turnover: 14.06 mill. |
-Bid Size: - | -Ask Size: - | 34.09 bill.USD | - | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:53 | 234.15 | 100 |
| 04/06/2024 | 21:59:50 | 234.08 | 68 |
| 04/06/2024 | 21:59:50 | 234.10 | 32 |
| 04/06/2024 | 21:59:49 | 234.15 | 5 |
| 04/06/2024 | 21:59:42 | 234.09 | 100 |
| 04/06/2024 | 21:59:40 | 234.13 | 100 |
| 04/06/2024 | 21:59:38 | 234.33 | 100 |
| 04/06/2024 | 21:59:38 | 234.24 | 18 |
| 04/06/2024 | 21:59:38 | 234.24 | 20 |
| 04/06/2024 | 21:59:38 | 233.99 | 80 |
| 04/06/2024 | 21:59:35 | 233.99 | 43 |
| 04/06/2024 | 21:59:35 | 233.99 | 1 |
| 04/06/2024 | 21:59:34 | 233.99 | 50 |
All quotes in USD
