| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:37:34 PM | 230.52 | 57 |
| 2024-05-16 | 6:37:19 PM | 230.50 | 3 |
| 2024-05-16 | 6:37:12 PM | 230.43 | 2 |
| 2024-05-16 | 6:37:12 PM | 230.43 | 3 |
| 2024-05-16 | 6:37:11 PM | 230.42 | 38 |
| 2024-05-16 | 6:37:09 PM | 230.42 | 3 |
| 2024-05-16 | 6:37:09 PM | 230.42 | 3 |
| 2024-05-16 | 6:34:56 PM | 230.32 | 1 |
| 2024-05-16 | 6:34:02 PM | 230.35 | 100 |
| 2024-05-16 | 6:32:51 PM | 230.21 | 52 |
| 2024-05-16 | 6:32:51 PM | 230.21 | 100 |
| 2024-05-16 | 6:32:51 PM | 230.21 | 27 |
| 2024-05-16 | 6:32:40 PM | 230.30 | 10 |