BioForce Nanosciences Holdings, I.../ US09064C2061 /
| 2024-05-21 9:42:12 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1000USD | - | 7,989 Turnover: 8,629.9000 |
-Bid Size: - | -Ask Size: - | 1.1000 | 0.9550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:12 PM | 1.1000 | 2,800 |
| 2024-05-21 | 7:24:26 PM | 1.1000 | 989 |
| 2024-05-21 | 7:24:20 PM | 1.1000 | 1,600 |
| 2024-05-21 | 7:24:16 PM | 0.9550 | 400 |
| 2024-05-21 | 7:24:16 PM | 1.0000 | 400 |
| 2024-05-21 | 5:47:28 PM | 1.0000 | 500 |
| 2024-05-21 | 5:47:05 PM | 1.0000 | 100 |
| 2024-05-21 | 4:06:43 PM | 1.1000 | 900 |
| 2024-05-21 | 4:06:37 PM | 1.1000 | 100 |
| 2024-05-21 | 4:06:36 PM | 1.1000 | 200 |
| 2024-05-20 | 3:47:04 PM | 1.2400 | 200 |
| 2024-05-20 | 3:46:56 PM | 1.2500 | 152 |
| 2024-05-20 | 3:34:35 PM | 1.3300 | 100 |
All quotes in USD
