BioForce Nanosciences Holdings, I.../ US09064C2061 /
| 5/23/2024 8:06:43 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.1000USD | - | 10,910 Turnover: 10,672.4000 |
-Bid Size: - | -Ask Size: - | 1.1000 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:06:43 PM | 1.1000 | 100 |
| 5/23/2024 | 7:57:10 PM | 0.9600 | 3,491 |
| 5/23/2024 | 7:57:05 PM | 0.9600 | 589 |
| 5/23/2024 | 7:57:03 PM | 0.9600 | 1,510 |
| 5/23/2024 | 7:56:39 PM | 1.0000 | 1,500 |
| 5/23/2024 | 5:32:51 PM | 0.9600 | 1,000 |
| 5/23/2024 | 5:29:41 PM | 1.0100 | 200 |
| 5/23/2024 | 5:29:38 PM | 1.0100 | 100 |
| 5/23/2024 | 5:29:30 PM | 1.0100 | 100 |
| 5/23/2024 | 5:29:23 PM | 1.0000 | 100 |
| 5/23/2024 | 5:29:23 PM | 1.0000 | 1,020 |
| 5/23/2024 | 5:29:19 PM | 1.0100 | 500 |
| 5/23/2024 | 5:29:17 PM | 1.0100 | 500 |
All quotes in USD
