BioCryst Pharmaceuticals Inc/ US09058V1035 /
| 22.05.2024 22:00:00 | Zm. +0,2400 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,6600USD | +3,74% | 4,82 mln Obrót: 29,24 mln |
6,5000Wolumen Bid: 200 | 6,9800Wolumen Ask: 800 | 6,8900 | 6,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 22:00:00 | 6,6600 | 667 226 |
| 22.05.2024 | 21:59:59 | 6,6800 | 221 |
| 22.05.2024 | 21:59:59 | 6,6800 | 195 |
| 22.05.2024 | 21:59:58 | 6,6800 | 594 |
| 22.05.2024 | 21:59:58 | 6,6700 | 400 |
| 22.05.2024 | 21:59:58 | 6,6700 | 100 |
| 22.05.2024 | 21:59:58 | 6,6700 | 952 |
| 22.05.2024 | 21:59:58 | 6,6700 | 100 |
| 22.05.2024 | 21:59:58 | 6,6700 | 200 |
| 22.05.2024 | 21:59:58 | 6,6700 | 2 200 |
| 22.05.2024 | 21:59:58 | 6,6700 | 900 |
| 22.05.2024 | 21:59:58 | 6,6700 | 1 200 |
| 22.05.2024 | 21:59:58 | 6,6700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
