BioCryst Pharmaceuticals Inc/ US09058V1035 /
| 2024-05-24 10:00:00 PM | Chg. -0.2000 | Volume | Bid1:24:37 AM | Ask1:24:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.1300USD | -3.16% | 2.15 mill. Turnover: 11.06 mill. |
6.0600Bid Size: 100 | 6.1700Ask Size: 200 | 6.4450 | 6.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 6.1300 | 589,547 |
| 2024-05-24 | 9:59:59 PM | 6.1350 | 100 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 800 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 1,100 |
| 2024-05-24 | 9:59:59 PM | 6.1350 | 100 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 281 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 600 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 100 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 100 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 819 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 1,381 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 519 |
| 2024-05-24 | 9:59:59 PM | 6.1300 | 481 |
All quotes in USD
