BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2024-06-14 5:04:41 PM | Chg. +0.2000 | Volume | Bid5:46:38 PM | Ask5:45:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5500EUR | +0.48% | 2,565 Turnover: 106,400.8500 |
-Bid Size: - | -Ask Size: - | 2.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:04:41 PM | 41.5500 | 1,000 |
| 2024-06-14 | 3:03:06 PM | 41.6000 | 53 |
| 2024-06-14 | 2:42:03 PM | 41.6500 | 150 |
| 2024-06-14 | 2:38:02 PM | 41.5000 | 0 |
| 2024-06-14 | 1:09:47 PM | 41.1500 | 350 |
| 2024-06-14 | 12:21:59 PM | 41.4000 | 55 |
| 2024-06-14 | 11:29:07 AM | 41.5500 | 250 |
| 2024-06-14 | 10:56:07 AM | 41.5500 | 65 |
| 2024-06-14 | 10:50:31 AM | 41.5500 | 10 |
| 2024-06-14 | 10:42:19 AM | 41.5500 | 70 |
| 2024-06-14 | 10:27:37 AM | 41.3500 | 250 |
| 2024-06-14 | 9:59:34 AM | 41.8500 | 100 |
| 2024-06-14 | 9:55:42 AM | 41.6000 | 39 |
All quotes in EUR
