Bio-Techne Corp/ US09073M1045 /
| 6/20/2024 6:10:28 PM | Chg. -0.53 | Volume | Bid6:10:47 PM | Ask6:10:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.01USD | -0.70% | 27,674 Turnover: 2.05 mill. |
73.98Bid Size: 200 | 81.37Ask Size: 104 | 2.92 bill.USD | 1.72% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:10:28 PM | 74.01 | 100 |
| 6/20/2024 | 6:10:21 PM | 74.02 | 100 |
| 6/20/2024 | 6:10:21 PM | 74.02 | 100 |
| 6/20/2024 | 6:10:21 PM | 74.03 | 5 |
| 6/20/2024 | 6:10:21 PM | 74.03 | 5 |
| 6/20/2024 | 6:10:21 PM | 74.03 | 5 |
| 6/20/2024 | 6:10:21 PM | 74.02 | 21 |
| 6/20/2024 | 6:10:21 PM | 74.04 | 5 |
| 6/20/2024 | 6:10:21 PM | 74.02 | 100 |
| 6/20/2024 | 6:10:21 PM | 74.02 | 100 |
| 6/20/2024 | 6:10:21 PM | 74.04 | 1 |
| 6/20/2024 | 6:10:12 PM | 74.01 | 100 |
| 6/20/2024 | 6:10:10 PM | 74.01 | 65 |
All quotes in USD
