| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:15:04 | 74.29 | 50 |
| 20/06/2024 | 19:14:35 | 74.29 | 12 |
| 20/06/2024 | 19:14:20 | 74.30 | 14 |
| 20/06/2024 | 19:13:20 | 74.28 | 5 |
| 20/06/2024 | 19:13:19 | 74.25 | 15 |
| 20/06/2024 | 19:12:19 | 74.24 | 13 |
| 20/06/2024 | 19:07:33 | 74.18 | 12 |
| 20/06/2024 | 19:07:09 | 74.20 | 1 |
| 20/06/2024 | 19:06:20 | 74.20 | 50 |
| 20/06/2024 | 19:05:28 | 74.16 | 45 |
| 20/06/2024 | 19:04:19 | 74.21 | 1 |
| 20/06/2024 | 19:02:36 | 74.22 | 1 |
| 20/06/2024 | 19:02:36 | 74.18 | 26 |