BILFINGER SE O.N./ DE0005909006 /
| 5/16/2024 4:43:08 PM | Chg. +0.950 | Volume | Bid5:06:17 PM | Ask5:06:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.600EUR | +1.95% | 4,004 Turnover: 196,579 |
49.650Bid Size: 141 | 49.750Ask Size: 141 | 1.86 bill.EUR | 3.63% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:43:08 PM | 49.600 | 0 |
| 5/16/2024 | 4:25:58 PM | 49.550 | 26 |
| 5/16/2024 | 4:18:01 PM | 49.650 | 6 |
| 5/16/2024 | 4:13:09 PM | 49.650 | 0 |
| 5/16/2024 | 4:09:41 PM | 49.500 | 12 |
| 5/16/2024 | 4:01:09 PM | 49.900 | 125 |
| 5/16/2024 | 3:58:10 PM | 49.750 | 44 |
| 5/16/2024 | 3:45:51 PM | 50.000 | 63 |
| 5/16/2024 | 3:43:22 PM | 49.900 | 0 |
| 5/16/2024 | 3:38:16 PM | 49.900 | 165 |
| 5/16/2024 | 3:34:50 PM | 50.100 | 160 |
| 5/16/2024 | 3:30:48 PM | 50.200 | 35 |
| 5/16/2024 | 3:29:21 PM | 50.000 | 68 |
All quotes in EUR
