Biglari Holdings Inc/ US08986R3093 /
| 5/23/2024 10:10:00 PM | Chg. -2.66 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.47USD | -1.35% | 2,940 Turnover: 475,487.62 |
140.00Bid Size: 700 | 309.20Ask Size: 100 | 603.77 mill.USD | - | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 194.47 | - |
| 5/23/2024 | 10:00:02 PM | 194.47 | 564 |
| 5/23/2024 | 9:57:07 PM | 195.49 | 20 |
| 5/23/2024 | 9:51:38 PM | 193.30 | 10 |
| 5/23/2024 | 9:34:09 PM | 195.34 | 19 |
| 5/23/2024 | 9:33:44 PM | 193.95 | 436 |
| 5/23/2024 | 9:03:44 PM | 194.63 | 10 |
| 5/23/2024 | 9:02:02 PM | 195.33 | 15 |
| 5/23/2024 | 8:40:09 PM | 195.33 | 15 |
| 5/23/2024 | 8:25:10 PM | 194.70 | 15 |
| 5/23/2024 | 8:22:14 PM | 195.39 | 15 |
| 5/23/2024 | 8:22:14 PM | 195.39 | 10 |
| 5/23/2024 | 8:22:05 PM | 193.95 | 62 |
All quotes in USD
