| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:44 PM | 177.63 | 10 |
| 2024-09-20 | 9:57:04 PM | 177.79 | 10 |
| 2024-09-20 | 8:37:38 PM | 176.12 | 10 |
| 2024-09-20 | 8:34:17 PM | 177.51 | 16 |
| 2024-09-20 | 8:14:15 PM | 176.12 | 19 |
| 2024-09-20 | 8:14:15 PM | 174.51 | 10 |
| 2024-09-20 | 8:14:15 PM | 174.55 | 10 |
| 2024-09-20 | 8:14:15 PM | 174.59 | 10 |
| 2024-09-20 | 8:14:15 PM | 174.57 | 10 |
| 2024-09-20 | 8:14:15 PM | 176.12 | 10 |
| 2024-09-20 | 8:14:15 PM | 176.12 | 10 |
| 2024-09-20 | 8:13:20 PM | 176.12 | 79 |
| 2024-09-20 | 6:17:01 PM | 175.94 | 10 |