Biglari Holdings Inc/ US08986R3093 /
| 24/05/2024 22:10:00 | Chg. +0.24 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.71USD | +0.12% | 875 Turnover: 128,600.10 |
180.00Bid Size: 100 | 311.15Ask Size: 200 | 606.34 mill.USD | - | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 194.71 | - |
| 24/05/2024 | 22:00:02 | 194.71 | 436 |
| 24/05/2024 | 21:59:58 | 194.22 | 10 |
| 24/05/2024 | 21:59:58 | 194.22 | 13 |
| 24/05/2024 | 21:59:48 | 194.07 | 10 |
| 24/05/2024 | 21:59:38 | 195.00 | 10 |
| 24/05/2024 | 21:59:05 | 194.96 | 35 |
| 24/05/2024 | 21:47:00 | 193.94 | 67 |
| 24/05/2024 | 20:14:44 | 193.95 | 70 |
| 24/05/2024 | 15:30:00 | 195.47 | 10 |
| 23/05/2024 | 22:10:00 | 194.47 | - |
| 23/05/2024 | 22:00:02 | 194.47 | 564 |
| 23/05/2024 | 21:57:07 | 195.49 | 20 |
All quotes in USD
