BigCommerce Holdings Inc/ US08975P1084 /
| 2024-06-10 10:00:00 PM | Chg. +0.1400 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.1400USD | +1.75% | 1.17 mill. Turnover: 4.04 mill. |
7.7500Bid Size: 200 | 8.5000Ask Size: 100 | 8.1500 | 7.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 8.1400 | 312,139 |
| 2024-06-10 | 9:59:59 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:59 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:59 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:59 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:58 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:58 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:58 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:58 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:57 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:55 PM | 8.1500 | 100 |
| 2024-06-10 | 9:59:55 PM | 8.1450 | 100 |
| 2024-06-10 | 9:59:55 PM | 8.1450 | 100 |
All quotes in USD
