BIF/ HU0000167986 /
| 5/17/2024 11:15:07 AM | Chg. -36.00 | Volume | Bid5:05:22 PM | Ask5:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.00HUF | -7.09% | 4,582 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 500.00 | 472.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:15:07 AM | 472.00 | 500 |
| 5/17/2024 | 11:15:07 AM | 475.00 | 350 |
| 5/17/2024 | 11:15:07 AM | 480.00 | 1,000 |
| 5/17/2024 | 11:15:07 AM | 485.00 | 453 |
| 5/17/2024 | 11:15:07 AM | 488.00 | 167 |
| 5/17/2024 | 11:15:07 AM | 490.00 | 1,020 |
| 5/17/2024 | 11:15:07 AM | 492.00 | 225 |
| 5/17/2024 | 11:15:07 AM | 494.00 | 88 |
| 5/17/2024 | 11:15:07 AM | 495.00 | 282 |
| 5/17/2024 | 9:55:51 AM | 494.00 | 115 |
| 5/17/2024 | 9:55:51 AM | 496.00 | 182 |
| 5/17/2024 | 9:55:51 AM | 500.00 | 173 |
| 5/17/2024 | 9:00:15 AM | 500.00 | 27 |
All quotes in HUF
