| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:30:33 | 490,00 | 59 |
| 05.06.2024 | 13:30:33 | 489,00 | 191 |
| 05.06.2024 | 13:08:32 | 489,00 | 21 |
| 05.06.2024 | 12:11:12 | 474,00 | 7 |
| 05.06.2024 | 10:40:06 | 472,00 | 38 |
| 05.06.2024 | 10:40:06 | 473,00 | 212 |
| 05.06.2024 | 09:17:15 | 490,00 | 100 |
| 05.06.2024 | 09:00:08 | 490,00 | 200 |
| 04.06.2024 | 16:47:46 | 480,00 | 380 |
| 04.06.2024 | 12:00:33 | 480,00 | 503 |
| 04.06.2024 | 12:00:33 | 481,00 | 208 |
| 04.06.2024 | 11:12:54 | 495,00 | 577 |
| 04.06.2024 | 11:12:54 | 494,00 | 220 |