| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:05:22 | 522,00 | 460 |
| 13.06.2024 | 10:05:15 | 522,00 | 500 |
| 13.06.2024 | 10:04:26 | 530,00 | 703 |
| 13.06.2024 | 10:04:26 | 528,00 | 260 |
| 13.06.2024 | 10:00:15 | 526,00 | 610 |
| 13.06.2024 | 10:00:15 | 524,00 | 593 |
| 13.06.2024 | 10:00:15 | 520,00 | 499 |
| 13.06.2024 | 09:54:53 | 506,00 | 25 |
| 13.06.2024 | 09:49:10 | 520,00 | 1 |
| 13.06.2024 | 09:49:10 | 518,00 | 461 |
| 13.06.2024 | 09:49:10 | 516,00 | 194 |
| 13.06.2024 | 09:49:10 | 514,00 | 244 |
| 12.06.2024 | 17:09:35 | 514,00 | 700 |