Bidvest Group Ltd./ US0888363092 /
24.05.2024 21:45:01 | Zm. +0,6870 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,8570USD | +2,53% | 1 411 Obrót: 24 430,3360 |
-Wolumen Bid: - | -Wolumen Ask: - | 28,1700 | 27,8570 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 21:45:01 | 27,8570 | 188 |
24.05.2024 | 17:56:46 | 27,9450 | 584 |
24.05.2024 | 17:48:45 | 28,1700 | 102 |
23.05.2024 | 21:59:24 | 27,1700 | 100 |
23.05.2024 | 21:45:04 | 27,4275 | 154 |
23.05.2024 | 19:53:01 | 27,2200 | 100 |
23.05.2024 | 19:47:02 | 27,4999 | 489 |
23.05.2024 | 19:39:59 | 27,2200 | 100 |
23.05.2024 | 19:32:24 | 27,2800 | 2 180 |
23.05.2024 | 19:32:15 | 27,2700 | 425 |
23.05.2024 | 19:32:04 | 27,2900 | 500 |
23.05.2024 | 19:32:04 | 27,2900 | 200 |
23.05.2024 | 19:32:04 | 27,2900 | 800 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD