| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 20:50:58 | 28,0250 | 976 |
| 2024. 05. 14. | 18:31:06 | 27,9095 | 113 |
| 2024. 05. 14. | 18:01:55 | 27,8700 | 387 |
| 2024. 05. 14. | 17:15:03 | 27,8750 | 173 |
| 2024. 05. 14. | 16:28:24 | 27,9599 | 155 |
| 2024. 05. 13. | 21:32:20 | 27,7960 | 140 |
| 2024. 05. 13. | 21:12:22 | 27,9100 | 128 |
| 2024. 05. 13. | 20:17:01 | 27,7885 | 549 |
| 2024. 05. 13. | 18:34:19 | 27,8300 | 376 |
| 2024. 05. 13. | 17:41:26 | 27,9470 | 345 |
| 2024. 05. 13. | 17:25:03 | 27,9020 | 136 |