BIC SA/ US0887361030 /
| 6/4/2024 8:43:12 PM | Chg. +0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.5500USD | +1.18% | 940 Turnover: 24,436.4400 |
-Bid Size: - | -Ask Size: - | 38.5500 | 38.5350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:43:12 PM | 38.5500 | 125 |
| 6/4/2024 | 8:43:11 PM | 38.5500 | 125 |
| 6/4/2024 | 6:48:24 PM | 38.5500 | 100 |
| 6/4/2024 | 6:24:24 PM | 38.5350 | 168 |
| 6/4/2024 | 6:24:24 PM | 38.5350 | 116 |
| 6/3/2024 | 7:56:35 PM | 38.1000 | 100 |
| 6/3/2024 | 7:46:46 PM | 38.1456 | 100 |
| 6/3/2024 | 7:46:29 PM | 38.1400 | 250 |
| 6/3/2024 | 7:43:22 PM | 38.1280 | 100 |
| 6/3/2024 | 7:18:43 PM | 38.1665 | 100 |
| 6/3/2024 | 6:41:04 PM | 38.1025 | 100 |
| 6/3/2024 | 6:16:18 PM | 38.0500 | 1,099 |
| 6/3/2024 | 5:42:38 PM | 38.0100 | 100 |
All quotes in USD
