BIC SA/ US0887361030 /
| 2024-05-15 9:04:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.7100USD | - | 834 Turnover: 14,933.2300 |
-Bid Size: - | -Ask Size: - | 36.1000 | 35.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:04:47 PM | 35.7100 | 135 |
| 2024-05-15 | 7:04:45 PM | 36.1000 | 159 |
| 2024-05-15 | 5:02:37 PM | 35.8400 | 122 |
| 2024-05-14 | 7:38:39 PM | 35.9000 | 332 |
| 2024-05-14 | 6:02:16 PM | 35.9000 | 119 |
| 2024-05-13 | 9:16:17 PM | 35.3000 | 175 |
| 2024-05-13 | 7:49:54 PM | 36.0700 | 133 |
| 2024-05-13 | 7:26:01 PM | 35.6850 | 195 |
| 2024-05-13 | 4:59:14 PM | 35.3201 | 180 |
| 2024-05-13 | 4:23:47 PM | 35.5450 | 118 |
All quotes in USD
