BIC SA/ US0887361030 /
| 30/05/2024 18:00:12 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.1000USD | - | 553 Turnover: 13,974.8000 |
-Bid Size: - | -Ask Size: - | 37.1000 | 36.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:00:12 | 37.1000 | 100 |
| 30/05/2024 | 17:52:38 | 36.6600 | 280 |
| 29/05/2024 | 21:56:38 | 36.4200 | 224 |
| 29/05/2024 | 21:09:23 | 35.9200 | 135 |
| 29/05/2024 | 18:34:05 | 36.1750 | 105 |
| 29/05/2024 | 18:17:04 | 36.2900 | 436 |
| 28/05/2024 | 21:07:16 | 36.8900 | 200 |
| 28/05/2024 | 15:39:38 | 37.0300 | 447 |
| 28/05/2024 | 15:30:00 | 37.0300 | 291 |
All quotes in USD
