BIC SA/ US0887361030 /
| 05/06/2024 21:57:42 | Var. +1.0200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 39.5700USD | +2.65% | 1,683 Fatturato: 41,626.0100 |
-Quantità in denaro: - | -Quantità in lettera: - | 39.5700 | 38.9850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:57:42 | 39.5700 | 200 |
| 05/06/2024 | 21:57:29 | 39.5700 | 100 |
| 05/06/2024 | 21:53:57 | 39.5700 | 100 |
| 05/06/2024 | 21:11:46 | 39.0600 | 119 |
| 05/06/2024 | 20:37:07 | 39.0500 | 300 |
| 05/06/2024 | 19:47:56 | 38.9900 | 100 |
| 05/06/2024 | 18:54:24 | 38.9850 | 142 |
| 04/06/2024 | 20:43:12 | 38.5500 | 125 |
| 04/06/2024 | 20:43:11 | 38.5500 | 125 |
| 04/06/2024 | 18:48:24 | 38.5500 | 100 |
| 04/06/2024 | 18:24:24 | 38.5350 | 168 |
| 04/06/2024 | 18:24:24 | 38.5350 | 116 |
| 03/06/2024 | 19:56:35 | 38.1000 | 100 |
Tutte le quotazioni in USD
