BIC SA/ US0887361030 /
| 6/5/2024 9:57:42 PM | Chg. +1.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.5700USD | +2.65% | 1,683 Turnover: 41,626.0100 |
-Bid Size: - | -Ask Size: - | 39.5700 | 38.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:57:42 PM | 39.5700 | 200 |
| 6/5/2024 | 9:57:29 PM | 39.5700 | 100 |
| 6/5/2024 | 9:53:57 PM | 39.5700 | 100 |
| 6/5/2024 | 9:11:46 PM | 39.0600 | 119 |
| 6/5/2024 | 8:37:07 PM | 39.0500 | 300 |
| 6/5/2024 | 7:47:56 PM | 38.9900 | 100 |
| 6/5/2024 | 6:54:24 PM | 38.9850 | 142 |
| 6/4/2024 | 8:43:12 PM | 38.5500 | 125 |
| 6/4/2024 | 8:43:11 PM | 38.5500 | 125 |
| 6/4/2024 | 6:48:24 PM | 38.5500 | 100 |
| 6/4/2024 | 6:24:24 PM | 38.5350 | 168 |
| 6/4/2024 | 6:24:24 PM | 38.5350 | 116 |
| 6/3/2024 | 7:56:35 PM | 38.1000 | 100 |
All quotes in USD
