BHP Group Ltd/ AU000000BHP4 /
| 5/17/2024 5:29:59 PM | Chg. +47.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,400.00GBX | +2.00% | 109,672 Turnover(GBP): 2.61 mill. |
-Bid Size: - | -Ask Size: - | 119.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:59 PM | 2,400.00 | 127 |
| 5/17/2024 | 5:29:58 PM | 2,398.00 | 13 |
| 5/17/2024 | 5:29:57 PM | 2,399.00 | 180 |
| 5/17/2024 | 5:29:57 PM | 2,399.00 | 180 |
| 5/17/2024 | 5:29:08 PM | 2,400.00 | 48 |
| 5/17/2024 | 5:28:29 PM | 2,399.00 | 117 |
| 5/17/2024 | 5:28:21 PM | 2,399.00 | 151 |
| 5/17/2024 | 5:27:00 PM | 2,399.00 | 15 |
| 5/17/2024 | 5:27:00 PM | 2,399.00 | 69 |
| 5/17/2024 | 5:26:22 PM | 2,400.00 | 22 |
| 5/17/2024 | 5:26:21 PM | 2,400.00 | 39 |
| 5/17/2024 | 5:26:21 PM | 2,400.00 | 100 |
| 5/17/2024 | 5:26:21 PM | 2,400.00 | 61 |
All quotes in GBX
