| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:38 PM | 2,342.00 | 180 |
| 2024-04-19 | 5:25:15 PM | 2,342.00 | 193 |
| 2024-04-19 | 5:25:14 PM | 2,342.00 | 73 |
| 2024-04-19 | 5:24:34 PM | 2,342.00 | 63 |
| 2024-04-19 | 5:24:20 PM | 2,343.00 | 353 |
| 2024-04-19 | 5:24:20 PM | 2,343.00 | 47 |
| 2024-04-19 | 5:24:20 PM | 2,343.00 | 47 |
| 2024-04-19 | 5:24:10 PM | 2,342.00 | 113 |
| 2024-04-19 | 5:24:07 PM | 2,342.00 | 180 |
| 2024-04-19 | 5:23:32 PM | 2,342.00 | 159 |
| 2024-04-19 | 5:23:30 PM | 2,342.00 | 114 |
| 2024-04-19 | 5:23:30 PM | 2,342.00 | 110 |
| 2024-04-19 | 5:23:30 PM | 2,342.00 | 8 |