BHP Group Limited/ US0886061086 /
| 16/05/2024 22:10:00 | Chg. +0.75 | Volume | Bid01:09:46 | Ask01:09:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.02USD | +1.27% | 2.44 mill. Turnover: 116.97 mill. |
60.05Bid Size: 200 | 60.28Ask Size: 100 | 151.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 60.02 | - |
| 16/05/2024 | 22:00:04 | 60.02 | 100 |
| 16/05/2024 | 22:00:02 | 60.02 | 64,614 |
| 16/05/2024 | 22:00:01 | 60.02 | 100 |
| 16/05/2024 | 21:59:59 | 60.01 | 100 |
| 16/05/2024 | 21:59:59 | 60.02 | 100 |
| 16/05/2024 | 21:59:59 | 60.02 | 100 |
| 16/05/2024 | 21:59:59 | 60.02 | 100 |
| 16/05/2024 | 21:59:59 | 60.02 | 100 |
| 16/05/2024 | 21:59:59 | 60.02 | 500 |
| 16/05/2024 | 21:59:59 | 60.03 | 100 |
| 16/05/2024 | 21:59:59 | 60.03 | 763 |
| 16/05/2024 | 21:59:59 | 60.04 | 142 |
All quotes in USD
