| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:50:14 | 58.53 | 100 |
| 05/06/2024 | 21:50:14 | 58.53 | 100 |
| 05/06/2024 | 21:50:10 | 58.53 | 100 |
| 05/06/2024 | 21:50:09 | 58.52 | 100 |
| 05/06/2024 | 21:50:09 | 58.52 | 100 |
| 05/06/2024 | 21:50:09 | 58.52 | 100 |
| 05/06/2024 | 21:50:09 | 58.52 | 100 |
| 05/06/2024 | 21:50:08 | 58.51 | 100 |
| 05/06/2024 | 21:50:08 | 58.51 | 100 |
| 05/06/2024 | 21:50:08 | 58.51 | 100 |
| 05/06/2024 | 21:50:08 | 58.51 | 200 |
| 05/06/2024 | 21:50:08 | 58.51 | 100 |