BGEO GROUP PLC/ GB00BF4HYT85 /
| 31/05/2024 16:37:15 | Var. +25.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3,720.00GBX | +0.68% | 1,685 Fatturato(GBP): 62,913.9750 |
-Quantità in denaro: - | -Quantità in lettera: - | 3,790.00 | 3,665.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:37:15 | 3,720.00 | 11 |
| 31/05/2024 | 16:35:22 | 3,725.00 | 12 |
| 31/05/2024 | 16:24:49 | 3,725.00 | 1 |
| 31/05/2024 | 16:10:02 | 3,735.00 | 37 |
| 31/05/2024 | 15:58:12 | 3,750.00 | 8 |
| 31/05/2024 | 15:56:00 | 3,750.00 | 68 |
| 31/05/2024 | 15:55:52 | 3,755.00 | 68 |
| 31/05/2024 | 15:45:27 | 3,755.00 | 40 |
| 31/05/2024 | 15:45:13 | 3,775.00 | 16 |
| 31/05/2024 | 15:45:13 | 3,765.00 | 11 |
| 31/05/2024 | 15:45:13 | 3,770.00 | 8 |
| 31/05/2024 | 15:45:13 | 3,780.00 | 8 |
| 31/05/2024 | 15:45:13 | 3,780.00 | 8 |
Tutte le quotazioni in GBX
