BGEO GROUP PLC/ GB00BF4HYT85 /
| 2024-05-14 5:29:47 PM | Chg. -220.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4,750.00GBX | -4.43% | 6,451 Turnover(GBP): 313,569.2000 |
-Bid Size: - | -Ask Size: - | 5,000.00 | 4,745.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:47 PM | 4,750.00 | 14 |
| 2024-05-14 | 5:28:16 PM | 4,745.00 | 1 |
| 2024-05-14 | 5:27:36 PM | 4,745.00 | 31 |
| 2024-05-14 | 5:27:36 PM | 4,745.00 | 14 |
| 2024-05-14 | 5:27:36 PM | 4,745.00 | 14 |
| 2024-05-14 | 5:23:46 PM | 4,750.00 | 11 |
| 2024-05-14 | 5:23:46 PM | 4,750.00 | 3 |
| 2024-05-14 | 5:22:43 PM | 4,750.00 | 21 |
| 2024-05-14 | 5:21:20 PM | 4,745.00 | 56 |
| 2024-05-14 | 5:17:20 PM | 4,750.00 | 21 |
| 2024-05-14 | 5:17:18 PM | 4,750.00 | 7 |
| 2024-05-14 | 5:17:16 PM | 4,750.00 | 7 |
| 2024-05-14 | 5:16:03 PM | 4,750.00 | 2 |
All quotes in GBX
