BGEO GROUP PLC/ GB00BF4HYT85 /
| 31/05/2024 17:27:12 | Chg. +50.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,745.00GBX | +1.35% | 1,901 Turnover(GBP): 70,997.9000 |
-Bid Size: - | -Ask Size: - | 3,790.00 | 3,665.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:27:12 | 3,745.00 | 9 |
| 31/05/2024 | 17:25:32 | 3,745.00 | 1 |
| 31/05/2024 | 17:25:32 | 3,745.00 | 15 |
| 31/05/2024 | 17:20:46 | 3,745.00 | 1 |
| 31/05/2024 | 17:20:46 | 3,745.00 | 7 |
| 31/05/2024 | 17:20:46 | 3,747.50 | 1 |
| 31/05/2024 | 17:20:46 | 3,747.50 | 8 |
| 31/05/2024 | 17:15:46 | 3,745.00 | 35 |
| 31/05/2024 | 17:15:46 | 3,745.00 | 25 |
| 31/05/2024 | 17:15:46 | 3,745.00 | 2 |
| 31/05/2024 | 17:15:46 | 3,745.00 | 16 |
| 31/05/2024 | 17:15:46 | 3,745.00 | 9 |
| 31/05/2024 | 17:13:38 | 3,740.00 | 40 |
All quotes in GBX
