BGSF Inc/ US05601C1053 /
| 5/24/2024 7:33:46 PM | Chg. -0.14 | Volume | Bid7:41:18 PM | Ask7:41:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49USD | -2.07% | 21,210 Turnover: 129,382.39 |
6.48Bid Size: 800 | 6.50Ask Size: 100 | 6.66 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:33:46 PM | 6.49 | 126 |
| 5/24/2024 | 7:33:31 PM | 6.50 | 500 |
| 5/24/2024 | 6:50:10 PM | 6.46 | 100 |
| 5/24/2024 | 6:50:10 PM | 6.46 | 300 |
| 5/24/2024 | 6:45:54 PM | 6.48 | 500 |
| 5/24/2024 | 6:44:29 PM | 6.50 | 500 |
| 5/24/2024 | 6:43:08 PM | 6.45 | 100 |
| 5/24/2024 | 6:40:42 PM | 6.50 | 100 |
| 5/24/2024 | 6:40:42 PM | 6.50 | 193 |
| 5/24/2024 | 6:40:38 PM | 6.49 | 100 |
| 5/24/2024 | 6:40:37 PM | 6.50 | 100 |
| 5/24/2024 | 6:36:28 PM | 6.52 | 260 |
| 5/24/2024 | 6:36:01 PM | 6.50 | 195 |
All quotes in USD
