BFF BANK SPA/ IT0005244402 /
| 9/19/2024 5:28:53 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.61EUR | +1.77% | 4,538 Turnover: 43,323.02 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 10.16% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:28:53 PM | 9.61 | 26 |
| 9/19/2024 | 5:17:07 PM | 9.60 | 20 |
| 9/19/2024 | 5:14:57 PM | 9.59 | 20 |
| 9/19/2024 | 5:07:51 PM | 9.61 | 110 |
| 9/19/2024 | 5:04:41 PM | 9.61 | 26 |
| 9/19/2024 | 5:02:46 PM | 9.61 | 97 |
| 9/19/2024 | 5:01:26 PM | 9.61 | 2 |
| 9/19/2024 | 4:58:11 PM | 9.61 | 57 |
| 9/19/2024 | 4:24:42 PM | 9.60 | 60 |
| 9/19/2024 | 4:12:33 PM | 9.57 | 3 |
| 9/19/2024 | 3:47:57 PM | 9.55 | 264 |
| 9/19/2024 | 3:47:57 PM | 9.55 | 148 |
| 9/19/2024 | 3:47:57 PM | 9.55 | 155 |
All quotes in EUR
