BFF BANK SPA/ IT0005244402 /
| 2024-06-18 5:29:48 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +2.29% | 19,244 Turnover: 170,851.82 |
-Bid Size: - | -Ask Size: - | 8.96 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:48 PM | 8.95 | 17 |
| 2024-06-18 | 5:29:46 PM | 8.96 | 78 |
| 2024-06-18 | 5:29:18 PM | 8.95 | 27 |
| 2024-06-18 | 5:27:13 PM | 8.95 | 104 |
| 2024-06-18 | 5:27:13 PM | 8.95 | 206 |
| 2024-06-18 | 5:26:40 PM | 8.95 | 47 |
| 2024-06-18 | 5:26:40 PM | 8.95 | 45 |
| 2024-06-18 | 5:26:02 PM | 8.95 | 45 |
| 2024-06-18 | 5:26:02 PM | 8.95 | 47 |
| 2024-06-18 | 5:25:35 PM | 8.95 | 181 |
| 2024-06-18 | 5:25:35 PM | 8.95 | 47 |
| 2024-06-18 | 5:25:35 PM | 8.95 | 163 |
| 2024-06-18 | 5:22:35 PM | 8.95 | 47 |
All quotes in EUR
