BeyondSpring Inc/ KYG108301006 /
| 2024-06-14 10:00:00 PM | Chg. +0.1400 | Volume | Bid12:10:59 AM | Ask12:10:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400USD | +5.60% | 102,671 Turnover: 259,747.7374 |
2.6000Bid Size: 200 | 2.8200Ask Size: 200 | 2.9300 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 2.6400 | 398 |
| 2024-06-14 | 9:59:59 PM | 2.6400 | 134 |
| 2024-06-14 | 9:59:57 PM | 2.6400 | 500 |
| 2024-06-14 | 9:59:57 PM | 2.6400 | 100 |
| 2024-06-14 | 9:59:57 PM | 2.6500 | 272 |
| 2024-06-14 | 9:59:50 PM | 2.6700 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6700 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6700 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6500 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6700 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6700 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6600 | 100 |
| 2024-06-14 | 9:59:29 PM | 2.6600 | 100 |
All quotes in USD
