BeyondSpring Inc/ KYG108301006 /
| 2024-06-20 10:00:00 PM | Chg. -0.2500 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5900USD | -8.80% | 178,014 Turnover: 448,437.6690 |
1.0400Bid Size: 200 | 2.6900Ask Size: 700 | 2.9499 | 2.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 2.5900 | 309 |
| 2024-06-20 | 9:59:50 PM | 2.5600 | 100 |
| 2024-06-20 | 9:59:50 PM | 2.5600 | 100 |
| 2024-06-20 | 9:59:50 PM | 2.5600 | 100 |
| 2024-06-20 | 9:59:30 PM | 2.5600 | 127 |
| 2024-06-20 | 9:59:30 PM | 2.6800 | 500 |
| 2024-06-20 | 9:59:16 PM | 2.5550 | 155 |
| 2024-06-20 | 9:59:14 PM | 2.5600 | 100 |
| 2024-06-20 | 9:59:14 PM | 2.5550 | 100 |
| 2024-06-20 | 9:58:31 PM | 2.5600 | 100 |
| 2024-06-20 | 9:58:31 PM | 2.5501 | 100 |
| 2024-06-20 | 9:58:31 PM | 2.5600 | 100 |
| 2024-06-20 | 9:58:31 PM | 2.5600 | 100 |
All quotes in USD
