BEYOND MEAT INC./ US08862E1091 /
| 17/05/2024 21:55:01 | Chg. -0.0680 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5920EUR | -1.02% | 2,214 Turnover: 14,755.5000 |
-Bid Size: - | -Ask Size: - | 429.2 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:55:01 | 6.5920 | 0 |
| 17/05/2024 | 19:55:01 | 6.6480 | 0 |
| 17/05/2024 | 19:30:01 | 6.6840 | 0 |
| 17/05/2024 | 18:00:01 | 6.8980 | 0 |
| 17/05/2024 | 17:00:01 | 6.7200 | 0 |
| 17/05/2024 | 15:41:02 | 6.5280 | 0 |
| 17/05/2024 | 13:54:16 | 6.6600 | 2,100 |
| 17/05/2024 | 12:29:26 | 6.7500 | 89 |
| 17/05/2024 | 11:49:39 | 6.7500 | 25 |
| 17/05/2024 | 08:05:33 | 6.6600 | 0 |
| 16/05/2024 | 21:55:02 | 6.6600 | 0 |
| 16/05/2024 | 19:55:01 | 6.6780 | 0 |
| 16/05/2024 | 19:30:01 | 6.6940 | 0 |
All quotes in EUR
