| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:30:01 | 7.0720 | 0 |
| 06/06/2024 | 18:00:01 | 6.7880 | 0 |
| 06/06/2024 | 17:59:19 | 6.8580 | 100 |
| 06/06/2024 | 17:00:01 | 6.7480 | 0 |
| 06/06/2024 | 15:41:01 | 6.6940 | 0 |
| 06/06/2024 | 15:13:18 | 6.9340 | 73 |
| 06/06/2024 | 11:09:40 | 6.8100 | 600 |
| 06/06/2024 | 10:43:24 | 6.8000 | 3 |
| 06/06/2024 | 09:29:26 | 6.7120 | 1 |
| 06/06/2024 | 08:05:02 | 6.7940 | 0 |
| 05/06/2024 | 21:55:01 | 6.8480 | 0 |
| 05/06/2024 | 19:55:01 | 6.9100 | 0 |
| 05/06/2024 | 19:30:02 | 6.9760 | 0 |