Beyond Meat Inc/ US08862E1091 /
| 2024-05-03 10:00:00 PM | Chg. +0.9800 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2300USD | +13.52% | 3.59 mill. Turnover: 22.12 mill. |
8.1200Bid Size: 200 | 8.1500Ask Size: 500 | 532.29 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 8.2300 | 96,283 |
| 2024-05-03 | 9:59:58 PM | 8.2450 | 100 |
| 2024-05-03 | 9:59:58 PM | 8.2401 | 129 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 100 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 100 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 866 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 100 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 100 |
| 2024-05-03 | 9:59:57 PM | 8.2500 | 415 |
| 2024-05-03 | 9:59:56 PM | 8.2400 | 100 |
| 2024-05-03 | 9:59:56 PM | 8.2400 | 100 |
| 2024-05-03 | 9:59:56 PM | 8.2450 | 500 |
| 2024-05-03 | 9:59:54 PM | 8.2400 | 200 |
All quotes in USD
