BETAPRO GOLD BULLION 2X DAILY BUL.../ CA08660T1003 /
| 2024-05-31 3:31:54 PM | Chg. +0.10 | Volume | Bid4:34:40 PM | Ask4:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.53CAD | +0.69% | 200 Turnover: 1,453 |
14.38Bid Size: 11,200 | 14.40Ask Size: 16,900 | 14.53 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:54 PM | 14.53 | 100 |
| 2024-05-30 | 9:35:35 PM | 14.43 | 100 |
| 2024-05-30 | 3:30:05 PM | 14.45 | 300 |
| 2024-05-29 | 9:43:49 PM | 14.40 | 100 |
| 2024-05-29 | 9:28:15 PM | 14.40 | 200 |
| 2024-05-29 | 9:27:15 PM | 14.41 | 2,000 |
| 2024-05-29 | 8:46:16 PM | 14.42 | 2,000 |
| 2024-05-29 | 7:01:33 PM | 14.44 | 4,000 |
| 2024-05-29 | 7:01:33 PM | 14.44 | 4,000 |
| 2024-05-29 | 4:09:06 PM | 14.48 | 100 |
| 2024-05-29 | 3:59:48 PM | 14.50 | 3,700 |
| 2024-05-29 | 3:40:36 PM | 14.46 | 100 |
| 2024-05-28 | 9:34:47 PM | 14.66 | 2,000 |
All quotes in CAD
