BETAPRO CRUDE OIL INV LVGD DLY BE.../ CA08664K3038 /
| 2024-09-20 9:58:32 PM | Chg. -0.03 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.17CAD | -0.42% | 972,174 Turnover: 7 mill. |
7.15Bid Size: 100 | 7.17Ask Size: 2,100 | 7.34 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:32 PM | 7.17 | 1,100 |
| 2024-09-20 | 9:57:51 PM | 7.17 | 700 |
| 2024-09-20 | 9:55:00 PM | 7.17 | 300 |
| 2024-09-20 | 9:53:03 PM | 7.15 | 2,500 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 1,200 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 800 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 1,500 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 1,400 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 2,500 |
| 2024-09-20 | 9:52:59 PM | 7.15 | 500 |
| 2024-09-20 | 9:50:02 PM | 7.14 | 9,400 |
| 2024-09-20 | 9:49:02 PM | 7.15 | 2,000 |
| 2024-09-20 | 9:45:14 PM | 7.15 | 5,000 |
All quotes in CAD
