BEIJING VANTONE REAL ESTATE CO LTD
BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
600246
|
07/06/2024 09:00:00
|
Chg.
+0.19
|
Volume |
Bid09:00:03 |
Ask07/06/2024 |
High |
Low |
|
8.25CNY
|
+2.36%
|
21.68 mill.
Turnover: 177.8 mill. |
8.24Bid Size: 66,600 |
8.25Ask Size: 17,000 |
8.28 |
8.10 |
Master data
| WKN: |
- |
| Ticker: |
600246 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.14 |
| High: |
8.28 |
| Low: |
8.10 |
| Previous Close: |
8.06 |
| Volume (shares): |
21.68 mill. |
| Turnover: |
177.8 mill. |
| Trades: |
2,413 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+13.32% |
| 1 Month |
|
|
+5.91% |
| 3 Months |
|
|
+22.59% |
| YTD |
|
|
+27.12% |
| 1 Year |
|
|
+30.54% |
| 3 Years |
|
|
-2.60% |
| 5 Years |
|
|
+117.11% |
| 10 Years |
|
|
+174.09% |
| 1W High / 1W Low: |
8.25 |
7.40 |
| 1M High / 1M Low: |
8.25 |
7.25 |
| 6M High / 6M Low: |
8.25 |
4.34 |
| High (YTD): |
07/06/2024 |
8.25 |
| Low (YTD): |
05/02/2024 |
4.34 |
| 52W High: |
24/11/2023 |
8.40 |
| 52W Low: |
05/02/2024 |
4.34 |
| Avg. price 1W: |
|
7.91 |
| Avg. volume 1W: |
|
32.13 mill. |
| Avg. price 1M: |
|
7.65 |
| Avg. volume 1M: |
|
24.6 mill. |
| Avg. price 6M: |
|
6.88 |
| Avg. volume 6M: |
|
31.6 mill. |
| Avg. price 1Y: |
|
6.37 |
| Avg. volume 1Y: |
|
32.45 mill. |
| Volatility 1M: |
|
44.68% |
| Volatility 6M: |
|
60.31% |
| Volatility 1Y: |
|
57.56% |
| Volatility 3Y: |
|
51.75% |
