BEIJING SANYUAN FOODS CO LTD
BEIJING SANYUAN FOODS CO LTD/ CNE000001FX5 /
600429
|
2024-09-20 9:00:00 AM
|
Chg.
0.00
|
Volume |
Bid9:00:01 AM |
Ask2024-09-20 |
High |
Low |
|
3.72CNY
|
0.00%
|
3.99 mill.
Turnover: 14.77 mill. |
3.71Bid Size: 25,800 |
3.72Ask Size: 21,100 |
3.74 |
3.67 |
Master data
| WKN: |
- |
| Ticker: |
600429 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-10-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.70 |
| High: |
3.74 |
| Low: |
3.67 |
| Previous Close: |
3.72 |
| Volume (shares): |
3.99 mill. |
| Turnover: |
14.77 mill. |
| Trades: |
1,272 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.05% |
| 1 Month |
|
|
0.00% |
| 3 Months |
|
|
-1.85% |
| YTD |
|
|
-16.59% |
| 1 Year |
|
|
-26.48% |
| 3 Years |
|
|
-35.42% |
| 5 Years |
|
|
-36.52% |
| 10 Years |
|
|
-60.04% |
| 1W High / 1W Low: |
3.72 |
3.54 |
| 1M High / 1M Low: |
3.72 |
3.54 |
| 6M High / 6M Low: |
4.52 |
3.54 |
| High (YTD): |
2024-01-02 |
4.53 |
| Low (YTD): |
2024-09-18 |
3.54 |
| 52W High: |
2023-09-22 |
5.06 |
| 52W Low: |
2024-09-18 |
3.54 |
| Avg. price 1W: |
|
3.66 |
| Avg. volume 1W: |
|
4.89 mill. |
| Avg. price 1M: |
|
3.64 |
| Avg. volume 1M: |
|
3.88 mill. |
| Avg. price 6M: |
|
3.97 |
| Avg. volume 6M: |
|
4.44 mill. |
| Avg. price 1Y: |
|
4.21 |
| Avg. volume 1Y: |
|
5.98 mill. |
| Volatility 1M: |
|
25.12% |
| Volatility 6M: |
|
23.22% |
| Volatility 1Y: |
|
24.09% |
| Volatility 3Y: |
|
28.66% |
