BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-07 9:43:55 PM | Chg. +2.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.100EUR | +1.43% | 729 Turnover: 105,325.300 |
144.750Bid Size: 52 | 145.250Ask Size: 52 | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:55 PM | 145.100 | 0 |
| 2024-06-07 | 9:13:41 PM | 145.100 | 0 |
| 2024-06-07 | 8:43:21 PM | 145.100 | 0 |
| 2024-06-07 | 8:13:46 PM | 145.100 | 0 |
| 2024-06-07 | 7:44:11 PM | 145.200 | 0 |
| 2024-06-07 | 7:14:14 PM | 145.200 | 0 |
| 2024-06-07 | 7:03:44 PM | 145.200 | 1 |
| 2024-06-07 | 6:46:42 PM | 144.850 | 1 |
| 2024-06-07 | 6:43:36 PM | 144.900 | 0 |
| 2024-06-07 | 6:13:44 PM | 144.900 | 0 |
| 2024-06-07 | 5:44:18 PM | 144.800 | 0 |
| 2024-06-07 | 5:14:18 PM | 144.650 | 0 |
| 2024-06-07 | 4:43:31 PM | 144.900 | 0 |
All quotes in EUR
